APPB

APPB · 美元计价

$228.65

≈ ￥1509.09

-0.48% (-$1.11)

更新于 2026-11-03 07:30:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DODODODO	$0.02202	$0.02331	$0.02151	$43.20万	$2,252.62万	-1.57%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.88万	$13.18亿	-0.01%
567	ONT本体	$0.0445	$0.0469	$0.04414	$14.99万	$4,514.09万	-4.69%
517	ALICEMy Neighbor Alice	$0.126	$0.1299	$0.1246	$18.85万	$1,276.01万	-2.63%
176	METABMETAB	$610.53	$622.19	$607.32	$97.57万	—	-0.69%
368	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.37万	$2.10亿	-2.12%
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,624.85万	2.81%
121	CRVCurve DAO	$0.2653	$0.2817	$0.2626	$172.83万	$4.31亿	-4.57%
590	ADBEBADBEB	$252.88	$255.18	$248.35	$12.76万	—	1.28%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
602	BANANAS31Banana For Scale	$0.005622	$0.005871	$0.005577	$11.86万	$5,698.81万	-3.44%
198	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$81.70万	$8,817.80万	-5.70%
454	TURTLETurtle	$0.0357	$0.0361	$0.0344	$25.76万	$538.51万	3.48%
188	TRBTellor Tributes	$16.23	$16.79	$16.00	$87.74万	$4,652.20万	-2.93%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.57万	$27.11亿	-2.77%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
157	ZENHorizen	$5.059	$5.35	$4.99	$111.82万	$9,519.66万	-4.42%
580	SSVSSV Network	$2.253	$2.31	$2.23	$13.66万	$3,324.27万	-1.31%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.87万	$5,410.62万	-6.05%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%