GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.23

≈ ￥47.718

-17.75% (-$1.56)

更新于 2026-10-31 20:15:02

24H 最高

$9.08

24H 最低

$6.61

今日开盘

$8.79

24H 成交量

$833.10万

流通市值

$345.61万

24H 涨跌额

(-$1.56)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DODODODO	$0.024	$0.0244	$0.02175	$88.68万	$2,226.49万	3.67%
143	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$150.72万	$13.18亿	-0.02%
473	ONT本体	$0.04749	$0.04846	$0.04613	$25.31万	$4,691.75万	2.55%
152	ALICEMy Neighbor Alice	$0.1388	$0.1444	$0.1345	$136.71万	$1,386.06万	3.20%
193	METABMETAB	$613.49	$627.19	$610.52	$88.87万	—	-0.22%
343	KAIAKaia	$0.0344	$0.0346	$0.033	$42.52万	$2.17亿	3.30%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
88	CRVCurve DAO	$0.2836	$0.2923	$0.2807	$320.66万	$4.53亿	-1.63%
629	ADBEBADBEB	$250.28	$257.07	$247.34	$9.69万	—	-0.24%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
572	BANANAS31Banana For Scale	$0.005926	$0.006026	$0.005789	$15.57万	$5,841.53万	1.39%
71	RSRReserve Rights	$0.001443	$0.00174	$0.001372	$457.74万	$8,727.21万	4.49%
123	TURTLETurtle	$0.0343	$0.0431	$0.0324	$189.29万	$530.59万	0.29%
271	TRBTellor Tributes	$16.4	$16.74	$15.86	$59.17万	$4,566.73万	1.49%
79	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$372.21万	$27.90亿	-1.46%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
210	ZENHorizen	$5.318	$5.44	$5.23	$81.99万	$9,853.52万	-1.34%
186	SSVSSV Network	$2.281	$2.42	$2.13	$93.17万	$3,492.81万	-3.59%
306	AXLAxelar	$0.0463	$0.0466	$0.0431	$50.49万	$5,452.87万	5.71%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%