应用链

LSK · 美元计价

$0.2922

≈ ￥1.9285

36.61% ($0.08)

更新于 2026-10-31 22:20:02

24H 最高

$0.3189

24H 最低

$0.1988

今日开盘

$0.2139

24H 成交量

$1,701.82万

流通市值

$4,557.18万

24H 涨跌额

($0.08)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
605	ONT本体	$0.04775	$0.04846	$0.04613	$10.87万	$4,691.75万	1.77%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
90	CRVCurve DAO	$0.2844	$0.2923	$0.281	$279.33万	$4.53亿	-0.80%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
565	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.88万	$5,841.53万	1.76%
68	RSRReserve Rights	$0.001473	$0.00174	$0.001372	$454.23万	$8,727.21万	5.74%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
278	TRBTellor Tributes	$16.49	$16.74	$15.86	$56.49万	$4,566.73万	2.81%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$251.50万	$27.90亿	-0.63%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
250	ZENHorizen	$5.32	$5.44	$5.23	$66.94万	$9,853.52万	0.17%
208	SSVSSV Network	$2.278	$2.42	$2.13	$82.28万	$3,492.81万	-3.23%
254	AXLAxelar	$0.0465	$0.0466	$0.0431	$65.64万	$5,452.87万	6.65%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%